stockNASDAQ: MMEDV • 6 Months Updates
MiniMed Group Inc. Common Stock When Issued (MMEDV) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
MiniMed Group Inc. Common Stock When Issued (MMEDV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
MiniMed Group Inc. Common Stock When IssuedNASDAQ: MMEDV
Latest Close
$17.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMEDV session performance
✓ Latest Close USD
$17.70
Latest session close
$-2.3vs period start
Period Return % % GAIN
-11.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $15.5
Period range envelope
$6.00channel spread
Total Volume SHARES
620.5K
Period turnover
Avg: 62.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.70 | +0.00% | $18.20 | $17.70 | 226.9K |
| Oct 16, 2026 | $17.70 | +0.00% | $18.36 | $17.45 | 226.9K |
| Oct 15, 2026 | $17.50 | +2.16% | $18.57 | $17.20 | 77.8K |
| Oct 14, 2026 | $17.13 | -7.66% | $18.52 | $15.50 | 5.6K |
| Oct 13, 2026 | $18.55 | -2.88% | $21.50 | $18.55 | 12.1K |
| Oct 12, 2026 | $19.10 | -2.05% | $19.43 | $18.50 | 63.7K |
| Oct 09, 2026 | $19.50 | -1.02% | $19.50 | $19.49 | 300 |
| Oct 08, 2026 | $19.70 | +2.07% | $19.70 | $18.60 | 800 |
| Oct 07, 2026 | $19.30 | -3.50% | $19.50 | $18.50 | 6.4K |
| Oct 06, 2026 | $20.00 | +0.00% | $20.00 | $20.00 | 0 |