stockNASDAQ: MMEDV • 3 Months Updates
MiniMed Group Inc. Common Stock When Issued (MMEDV) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
MiniMed Group Inc. Common Stock When Issued (MMEDV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
MiniMed Group Inc. Common Stock When IssuedNASDAQ: MMEDV
Latest Close
$17.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMEDV session performance
✓ Latest Close USD
$17.13
Latest session close
$-2.88vs period start
Period Return % % GAIN
-14.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $15.5
Period range envelope
$6.00channel spread
Total Volume SHARES
89.4K
Period turnover
Avg: 12.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.13 | -7.66% | $18.52 | $15.50 | 5.7K |
| Oct 13, 2026 | $18.55 | -2.91% | $21.50 | $18.55 | 12.4K |
| Oct 12, 2026 | $19.10 | -2.05% | $19.43 | $18.50 | 63.8K |
| Oct 09, 2026 | $19.50 | -1.02% | $19.50 | $19.49 | 262 |
| Oct 08, 2026 | $19.70 | +2.07% | $19.70 | $18.60 | 821 |
| Oct 07, 2026 | $19.30 | -3.50% | $19.50 | $19.29 | 6.4K |
| Oct 06, 2026 | $20.00 | +0.00% | $20.00 | $20.00 | 0 |