stockNASDAQ: MMEDV • 12 Months Updates
MiniMed Group Inc. Common Stock When Issued (MMEDV) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
MiniMed Group Inc. Common Stock When Issued (MMEDV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
MiniMed Group Inc. Common Stock When IssuedNASDAQ: MMEDV
Latest Close
$17.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMEDV session performance
✓ Latest Close USD
$17.70
Latest session close
$-2.3vs period start
Period Return % % GAIN
-11.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $15.5
Period range envelope
$6.00channel spread
Total Volume SHARES
620.5K
Period turnover
Avg: 62.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.70 | +0.00% | $18.20 | $17.70 | 226.9K |
| Oct 16, 2026 | $17.70 | +0.00% | $18.36 | $17.45 | 226.9K |
| Oct 15, 2026 | $17.50 | +2.16% | $18.57 | $17.20 | 77.8K |
| Oct 14, 2026 | $17.13 | -7.66% | $18.52 | $15.50 | 5.6K |
| Oct 13, 2026 | $18.55 | -2.88% | $21.50 | $18.55 | 12.1K |
| Oct 12, 2026 | $19.10 | -2.05% | $19.43 | $18.50 | 63.7K |
| Oct 09, 2026 | $19.50 | -1.02% | $19.50 | $19.49 | 300 |
| Oct 08, 2026 | $19.70 | +2.07% | $19.70 | $18.60 | 800 |
| Oct 07, 2026 | $19.30 | -3.50% | $19.50 | $18.50 | 6.4K |
| Oct 06, 2026 | $20.00 | +0.00% | $20.00 | $20.00 | 0 |