stockNASDAQ: MMEDV • 28 Days Updates
MiniMed Group Inc. Common Stock When Issued (MMEDV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
MiniMed Group Inc. Common Stock When Issued (MMEDV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
MiniMed Group Inc. Common Stock When IssuedNASDAQ: MMEDV
Latest Close
$19.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMEDV session performance
✓ Latest Close USD
$19.50
Latest session close
$-0.5vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $18.6
Period range envelope
$1.40channel spread
Total Volume SHARES
7.5K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.50 | -1.02% | $19.50 | $19.49 | 262 |
| Oct 08, 2026 | $19.70 | +2.07% | $19.70 | $18.60 | 821 |
| Oct 07, 2026 | $19.30 | -3.50% | $19.50 | $19.29 | 6.4K |
| Oct 06, 2026 | $20.00 | +0.00% | $20.00 | $20.00 | 0 |