Melco Resorts & Entertainment Limited (MLCO)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:melco-resorts.com
Current Period Close
$4.51
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$5.52
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.01 (-18.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.51 | Aug 06, 2026 | $5.52 | -18.30% |
| Nov 05, 2026 | $4.56 | Aug 05, 2026 | $5.65 | -19.29% |
| Nov 04, 2026 | $4.71 | Aug 04, 2026 | $5.58 | -15.59% |
| Nov 03, 2026 | $4.20 | Aug 03, 2026 | $5.58 | -24.73% |
| Nov 02, 2026 | $4.12 | Jul 31, 2026 | $5.73 | -28.10% |
| Oct 30, 2026 | $3.94 | Jul 30, 2026 | $5.76 | -31.60% |
| Oct 29, 2026 | $3.84 | Jul 29, 2026 | $5.69 | -32.51% |
| Oct 28, 2026 | $3.73 | Jul 28, 2026 | $5.64 | -33.87% |
| Oct 27, 2026 | $3.75 | Jul 27, 2026 | $5.62 | -33.27% |
| Oct 26, 2026 | $3.88 | Jul 24, 2026 | $5.41 | -28.28% |
| Oct 23, 2026 | $3.73 | Jul 23, 2026 | $5.57 | -33.03% |
| Oct 22, 2026 | $3.96 | Jul 22, 2026 | $5.47 | -27.61% |
| Oct 21, 2026 | $4.08 | Jul 21, 2026 | $5.43 | -24.86% |
| Oct 20, 2026 | $4.12 | Jul 20, 2026 | $5.48 | -24.82% |
| Oct 19, 2026 | $4.11 | Jul 17, 2026 | $5.45 | -24.59% |
Page 1 of 5