stockNASDAQ: MLCO • 28 Days Updates
Melco Resorts & Entertainment Limited (MLCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:melco-resorts.com
Price & Performance Trajectory
Melco Resorts & Entertainment LimitedNASDAQ: MLCO
Latest Close
$4.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCO session performance
✓ Latest Close USD
$4.23
Latest session close
$-0.82vs period start
Period Return % % GAIN
-16.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $4.06
Period range envelope
$1.02channel spread
Total Volume SHARES
33.26M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.23 | +1.44% | $4.35 | $4.22 | 1.95M |
| Oct 08, 2026 | $4.17 | +0.00% | $4.25 | $4.15 | 1.34M |
| Oct 07, 2026 | $4.17 | -1.65% | $4.27 | $4.15 | 1.58M |
| Oct 06, 2026 | $4.24 | +0.24% | $4.36 | $4.24 | 1.45M |
| Oct 05, 2026 | $4.23 | +0.95% | $4.34 | $4.17 | 1.75M |
| Oct 02, 2026 | $4.19 | +1.21% | $4.23 | $4.06 | 2.07M |
| Sep 28, 2026 | $4.67 | -1.27% | $4.76 | $4.66 | 1.16M |
| Sep 25, 2026 | $4.73 | +1.28% | $4.77 | $4.68 | 1.35M |
| Sep 24, 2026 | $4.67 | -1.06% | $4.73 | $4.54 | 2.67M |
| Sep 23, 2026 | $4.72 | -1.26% | $4.83 | $4.68 | 1.28M |
| Sep 22, 2026 | $4.78 | +1.27% | $4.90 | $4.75 | 1.52M |
| Sep 21, 2026 | $4.72 | +1.72% | $4.74 | $4.62 | 1.56M |
| Sep 18, 2026 | $4.64 | -0.85% | $4.78 | $4.63 | 2.20M |
| Sep 17, 2026 | $4.68 | +2.63% | $4.77 | $4.58 | 1.58M |
| Sep 16, 2026 | $4.56 | -1.72% | $4.66 | $4.56 | 1.80M |
Page 1 of 2