stockNASDAQ: MLCO • 7 Days Updates
Melco Resorts & Entertainment Limited (MLCO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:melco-resorts.com
Price & Performance Trajectory
Melco Resorts & Entertainment LimitedNASDAQ: MLCO
Latest Close
$4.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCO session performance
✓ Latest Close USD
$4.22
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.36 / $4.15
Period range envelope
$0.21channel spread
Total Volume SHARES
9.38M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.22 | -0.24% | $4.28 | $4.19 | 1.31M |
| Oct 09, 2026 | $4.23 | +1.44% | $4.35 | $4.22 | 1.95M |
| Oct 08, 2026 | $4.17 | +0.00% | $4.25 | $4.15 | 1.34M |
| Oct 07, 2026 | $4.17 | -1.65% | $4.27 | $4.15 | 1.58M |
| Oct 06, 2026 | $4.24 | +0.24% | $4.36 | $4.24 | 1.45M |
| Oct 05, 2026 | $4.23 | +0.95% | $4.34 | $4.17 | 1.75M |