stockNASDAQ: MLCO • 3 Months Updates
Melco Resorts & Entertainment Limited (MLCO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:melco-resorts.com
Price & Performance Trajectory
Melco Resorts & Entertainment LimitedNASDAQ: MLCO
Latest Close
$4.51
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCO session performance
✓ Latest Close USD
$4.51
Latest session close
$-0.95vs period start
Period Return % % GAIN
-17.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.66 / $3.67
Period range envelope
$1.99channel spread
Total Volume SHARES
111.33M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.51 | -1.10% | $4.57 | $4.42 | 1.96M |
| Nov 05, 2026 | $4.56 | -3.18% | $4.82 | $4.52 | 2.88M |
| Nov 04, 2026 | $4.71 | +12.14% | $4.74 | $4.27 | 3.37M |
| Nov 03, 2026 | $4.20 | +1.94% | $4.22 | $4.11 | 2.93M |
| Nov 02, 2026 | $4.12 | +4.57% | $4.16 | $3.98 | 2.15M |
| Oct 30, 2026 | $3.94 | +2.60% | $3.95 | $3.83 | 1.74M |
| Oct 29, 2026 | $3.84 | +2.95% | $3.88 | $3.76 | 1.76M |
| Oct 28, 2026 | $3.73 | -0.53% | $3.81 | $3.67 | 2.20M |
| Oct 27, 2026 | $3.75 | -3.35% | $3.94 | $3.74 | 2.35M |
| Oct 26, 2026 | $3.88 | +4.02% | $3.98 | $3.73 | 2.23M |
| Oct 23, 2026 | $3.73 | -5.81% | $3.96 | $3.70 | 3.26M |
| Oct 22, 2026 | $3.96 | -2.94% | $4.11 | $3.91 | 3.09M |
| Oct 21, 2026 | $4.08 | -0.97% | $4.16 | $4.04 | 1.83M |
| Oct 20, 2026 | $4.12 | +0.24% | $4.17 | $4.09 | 1.71M |
| Oct 19, 2026 | $4.11 | -0.96% | $4.19 | $4.04 | 2.29M |
Page 1 of 5