Melco Resorts & Entertainment Limited (MLCO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:melco-resorts.com
Current Period Close
$3.96
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.63
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.67 (-29.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.96 | Apr 22, 2026 | $5.99 | -33.89% |
| Oct 21, 2026 | $4.08 | Apr 21, 2026 | $5.90 | -30.85% |
| Oct 20, 2026 | $4.12 | Apr 20, 2026 | $5.95 | -30.76% |
| Oct 19, 2026 | $4.11 | Apr 17, 2026 | $6.00 | -31.50% |
| Oct 16, 2026 | $4.15 | Apr 16, 2026 | $5.91 | -29.78% |
| Oct 15, 2026 | $4.32 | Apr 15, 2026 | $5.95 | -27.39% |
| Oct 14, 2026 | $4.20 | Apr 14, 2026 | $5.68 | -26.06% |
| Oct 13, 2026 | $4.24 | Apr 13, 2026 | $5.66 | -25.09% |
| Oct 12, 2026 | $4.22 | Apr 10, 2026 | $5.63 | -25.04% |
| Oct 09, 2026 | $4.23 | Apr 09, 2026 | $5.76 | -26.56% |
| Oct 08, 2026 | $4.17 | Apr 08, 2026 | $5.81 | -28.23% |
| Oct 07, 2026 | $4.17 | Apr 07, 2026 | $5.54 | -24.73% |
| Oct 06, 2026 | $4.24 | Apr 06, 2026 | $5.67 | -25.22% |
| Oct 05, 2026 | $4.23 | Apr 02, 2026 | $5.68 | -25.53% |
| Oct 02, 2026 | $4.19 | Apr 01, 2026 | $5.77 | -27.38% |
Page 1 of 9