MarketAxess Holdings Inc. (MKTX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.marketaxess.com
Current Period Close
$165.67
May 14, 2026 - Nov 10, 2026
Previous Period Close
$139.28
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$26.39 (+18.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $165.67 | May 08, 2026 | $147.53 | +12.30% |
| Nov 06, 2026 | $165.59 | May 07, 2026 | $152.66 | +8.47% |
| Nov 05, 2026 | $165.54 | May 06, 2026 | $148.84 | +11.22% |
| Nov 04, 2026 | $165.61 | May 05, 2026 | $151.29 | +9.47% |
| Nov 03, 2026 | $165.68 | May 04, 2026 | $154.89 | +6.97% |
| Nov 02, 2026 | $165.48 | May 01, 2026 | $152.87 | +8.25% |
| Oct 30, 2026 | $165.30 | Apr 30, 2026 | $157.19 | +5.16% |
| Oct 29, 2026 | $164.92 | Apr 29, 2026 | $160.77 | +2.58% |
| Oct 28, 2026 | $164.82 | Apr 28, 2026 | $158.49 | +3.99% |
| Oct 27, 2026 | $165.13 | Apr 27, 2026 | $160.13 | +3.12% |
| Oct 26, 2026 | $165.02 | Apr 24, 2026 | $163.19 | +1.12% |
| Oct 23, 2026 | $164.67 | Apr 23, 2026 | $163.61 | +0.65% |
| Oct 22, 2026 | $164.66 | Apr 22, 2026 | $162.61 | +1.26% |
| Oct 21, 2026 | $164.26 | Apr 21, 2026 | $164.36 | -0.06% |
| Oct 20, 2026 | $164.49 | Apr 20, 2026 | $164.96 | -0.28% |
Page 1 of 8