MarketAxess Holdings Inc. (MKTX)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.marketaxess.com
Current Period Close
$164.49
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$112.95
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$51.54 (+45.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $164.49 | Jul 17, 2026 | $113.80 | +44.54% |
| Oct 19, 2026 | $164.53 | Jul 16, 2026 | $115.50 | +42.45% |
| Oct 16, 2026 | $164.64 | Jul 15, 2026 | $115.63 | +42.39% |
| Oct 15, 2026 | $164.54 | Jul 14, 2026 | $114.87 | +43.24% |
| Oct 14, 2026 | $164.50 | Jul 13, 2026 | $115.37 | +42.58% |
| Oct 13, 2026 | $164.45 | Jul 10, 2026 | $113.86 | +44.43% |
| Oct 12, 2026 | $164.53 | Jul 09, 2026 | $113.98 | +44.35% |
| Oct 09, 2026 | $164.58 | Jul 08, 2026 | $117.14 | +40.50% |
| Oct 08, 2026 | $164.31 | Jul 07, 2026 | $118.60 | +38.54% |
| Oct 07, 2026 | $164.17 | Jul 06, 2026 | $116.44 | +40.99% |
| Oct 06, 2026 | $164.03 | Jul 02, 2026 | $116.53 | +40.76% |
| Oct 05, 2026 | $164.04 | Jul 01, 2026 | $114.49 | +43.28% |
| Oct 02, 2026 | $164.14 | Jun 30, 2026 | $113.49 | +44.63% |
| Sep 25, 2026 | $163.77 | Jun 29, 2026 | $109.93 | +48.98% |
| Sep 24, 2026 | $163.77 | Jun 26, 2026 | $112.54 | +45.52% |
Page 1 of 4