stockNASDAQ: MKTX • 28 Days Updates
MarketAxess Holdings Inc. (MKTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.marketaxess.com
Price & Performance Trajectory
MarketAxess Holdings Inc.NASDAQ: MKTX
Latest Close
$164.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTX session performance
✓ Latest Close USD
$164.31
Latest session close
+$1.31vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.45 / $162.97
Period range envelope
$1.48channel spread
Total Volume SHARES
12.98M
Period turnover
Avg: 811.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $164.31 | +0.09% | $164.45 | $164.18 | 900.3K |
| Oct 07, 2026 | $164.17 | +0.09% | $164.36 | $164.15 | 669.5K |
| Oct 06, 2026 | $164.03 | -0.01% | $164.26 | $164.03 | 478.9K |
| Oct 05, 2026 | $164.04 | -0.06% | $164.33 | $164.00 | 833.8K |
| Oct 02, 2026 | $164.14 | -0.05% | $164.33 | $163.96 | 540.9K |
| Sep 25, 2026 | $163.77 | +0.00% | $163.97 | $163.77 | 268.9K |
| Sep 24, 2026 | $163.77 | +0.04% | $163.99 | $163.69 | 719.2K |
| Sep 23, 2026 | $163.71 | +0.17% | $163.89 | $163.40 | 729.5K |
| Sep 22, 2026 | $163.43 | -0.01% | $163.71 | $163.28 | 1.04M |
| Sep 21, 2026 | $163.44 | +0.01% | $163.79 | $163.32 | 795.8K |
| Sep 18, 2026 | $163.42 | +0.06% | $163.62 | $163.23 | 2.01M |
| Sep 17, 2026 | $163.32 | -0.02% | $163.55 | $163.31 | 410.8K |
| Sep 16, 2026 | $163.35 | -0.02% | $163.57 | $163.22 | 854.2K |
| Sep 15, 2026 | $163.38 | +0.17% | $163.40 | $163.11 | 878.7K |
| Sep 14, 2026 | $163.10 | +0.06% | $163.47 | $163.05 | 959.1K |
Page 1 of 2