stockNASDAQ: MKTX • 7 Days Updates
MarketAxess Holdings Inc. (MKTX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investor.marketaxess.com
Price & Performance Trajectory
MarketAxess Holdings Inc.NASDAQ: MKTX
Latest Close
$164.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTX session performance
✓ Latest Close USD
$164.64
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.73 / $164.31
Period range envelope
$0.42channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 644.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $164.64 | +0.06% | $164.72 | $164.53 | 652.3K |
| Oct 15, 2026 | $164.54 | +0.02% | $164.73 | $164.50 | 729.3K |
| Oct 14, 2026 | $164.50 | +0.03% | $164.64 | $164.44 | 858.0K |
| Oct 13, 2026 | $164.45 | -0.05% | $164.65 | $164.31 | 567.0K |
| Oct 12, 2026 | $164.53 | -0.03% | $164.65 | $164.53 | 414.4K |