stockNASDAQ: MKTX • 6 Months Updates
MarketAxess Holdings Inc. (MKTX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.marketaxess.com
Price & Performance Trajectory
MarketAxess Holdings Inc.NASDAQ: MKTX
Latest Close
$164.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTX session performance
✓ Latest Close USD
$164.67
Latest session close
+$4.54vs period start
Period Return % % GAIN
+2.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.19 / $108.75
Period range envelope
$56.44channel spread
Total Volume SHARES
109.01M
Period turnover
Avg: 893.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $164.67 | +0.01% | $164.82 | $164.61 | 982.3K |
| Oct 22, 2026 | $164.66 | +0.24% | $165.19 | $164.55 | 1.85M |
| Oct 21, 2026 | $164.26 | -0.14% | $164.59 | $164.26 | 811.8K |
| Oct 20, 2026 | $164.49 | -0.02% | $164.61 | $164.41 | 846.4K |
| Oct 19, 2026 | $164.53 | -0.07% | $164.70 | $164.40 | 970.9K |
| Oct 16, 2026 | $164.64 | +0.06% | $164.72 | $164.53 | 652.3K |
| Oct 15, 2026 | $164.54 | +0.02% | $164.73 | $164.50 | 729.3K |
| Oct 14, 2026 | $164.50 | +0.03% | $164.64 | $164.44 | 858.0K |
| Oct 13, 2026 | $164.45 | -0.05% | $164.65 | $164.31 | 567.0K |
| Oct 12, 2026 | $164.53 | -0.03% | $164.65 | $164.53 | 414.4K |
| Oct 09, 2026 | $164.58 | +0.16% | $164.60 | $164.33 | 443.2K |
| Oct 08, 2026 | $164.31 | +0.09% | $164.45 | $164.18 | 900.3K |
| Oct 07, 2026 | $164.17 | +0.09% | $164.36 | $164.15 | 681.7K |
| Oct 06, 2026 | $164.03 | -0.01% | $164.26 | $164.03 | 478.9K |
| Oct 05, 2026 | $164.04 | -0.06% | $164.33 | $164.00 | 833.8K |
Page 1 of 9