stockNASDAQ: MKTX • 12 Months Updates
MarketAxess Holdings Inc. (MKTX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.marketaxess.com
Price & Performance Trajectory
MarketAxess Holdings Inc.NASDAQ: MKTX
Latest Close
$164.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTX session performance
✓ Latest Close USD
$164.64
Latest session close
$-6.43vs period start
Period Return % % GAIN
-3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.97 / $108.75
Period range envelope
$87.22channel spread
Total Volume SHARES
179.30M
Period turnover
Avg: 723.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $164.64 | +0.06% | $164.72 | $164.53 | 652.3K |
| Oct 15, 2026 | $164.54 | +0.02% | $164.73 | $164.50 | 729.3K |
| Oct 14, 2026 | $164.50 | +0.03% | $164.64 | $164.44 | 858.0K |
| Oct 13, 2026 | $164.45 | -0.05% | $164.65 | $164.31 | 567.0K |
| Oct 12, 2026 | $164.53 | -0.03% | $164.65 | $164.53 | 414.4K |
| Oct 09, 2026 | $164.58 | +0.16% | $164.60 | $164.33 | 443.2K |
| Oct 08, 2026 | $164.31 | +0.09% | $164.45 | $164.18 | 900.3K |
| Oct 07, 2026 | $164.17 | +0.09% | $164.36 | $164.15 | 681.7K |
| Oct 06, 2026 | $164.03 | -0.01% | $164.26 | $164.03 | 478.9K |
| Oct 05, 2026 | $164.04 | -0.06% | $164.33 | $164.00 | 833.8K |
| Oct 02, 2026 | $164.14 | -0.05% | $164.33 | $163.96 | 540.9K |
| Sep 25, 2026 | $163.77 | +0.00% | $163.97 | $163.77 | 268.9K |
| Sep 24, 2026 | $163.77 | +0.04% | $163.99 | $163.69 | 719.2K |
| Sep 23, 2026 | $163.71 | +0.17% | $163.89 | $163.40 | 729.5K |
| Sep 22, 2026 | $163.43 | -0.01% | $163.71 | $163.28 | 1.04M |
Page 1 of 17