stockNASDAQ: MITK • 6 Months Updates
Mitek Systems Inc. (MITK) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.miteksystems.com
Price & Performance Trajectory
Mitek Systems Inc.NASDAQ: MITK
Latest Close
$18.07
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMITK session performance
✓ Latest Close USD
$18.07
Latest session close
+$2.81vs period start
Period Return % % GAIN
+18.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.05 / $13.36
Period range envelope
$7.69channel spread
Total Volume SHARES
105.45M
Period turnover
Avg: 864.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.07 | -2.11% | $18.58 | $17.80 | 469.0K |
| Oct 29, 2026 | $18.46 | -1.07% | $18.59 | $17.79 | 348.4K |
| Oct 28, 2026 | $18.66 | +1.52% | $18.87 | $18.30 | 501.4K |
| Oct 27, 2026 | $18.38 | -1.82% | $18.90 | $18.31 | 341.7K |
| Oct 26, 2026 | $18.72 | +0.43% | $19.22 | $18.54 | 477.9K |
| Oct 23, 2026 | $18.64 | +4.37% | $18.78 | $17.47 | 550.7K |
| Oct 22, 2026 | $17.86 | -1.49% | $18.20 | $17.60 | 432.4K |
| Oct 21, 2026 | $18.13 | +3.42% | $18.21 | $17.48 | 448.8K |
| Oct 20, 2026 | $17.53 | +4.91% | $17.62 | $16.62 | 383.7K |
| Oct 19, 2026 | $16.71 | +3.72% | $16.75 | $16.17 | 460.9K |
| Oct 16, 2026 | $16.11 | -4.56% | $17.04 | $15.91 | 724.1K |
| Oct 15, 2026 | $16.88 | +6.90% | $16.96 | $15.40 | 930.4K |
| Oct 14, 2026 | $15.79 | -6.35% | $16.67 | $15.56 | 985.3K |
| Oct 13, 2026 | $16.86 | +0.90% | $16.93 | $16.58 | 451.0K |
| Oct 12, 2026 | $16.71 | -5.59% | $17.83 | $16.65 | 589.8K |
Page 1 of 9