Mitek Systems Inc. (MITK)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.miteksystems.com
Current Period Close
$18.46
May 02, 2026 - Oct 29, 2026
Previous Period Close
$14.54
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.92 (+26.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $18.46 | Apr 28, 2026 | $14.06 | +31.29% |
| Oct 28, 2026 | $18.66 | Apr 27, 2026 | $14.08 | +32.53% |
| Oct 27, 2026 | $18.38 | Apr 24, 2026 | $14.29 | +28.62% |
| Oct 26, 2026 | $18.72 | Apr 23, 2026 | $13.96 | +34.10% |
| Oct 23, 2026 | $18.64 | Apr 22, 2026 | $14.61 | +27.58% |
| Oct 22, 2026 | $17.86 | Apr 21, 2026 | $15.25 | +17.11% |
| Oct 21, 2026 | $18.13 | Apr 20, 2026 | $14.95 | +21.27% |
| Oct 20, 2026 | $17.53 | Apr 17, 2026 | $15.15 | +15.71% |
| Oct 19, 2026 | $16.71 | Apr 16, 2026 | $14.04 | +19.02% |
| Oct 16, 2026 | $16.11 | Apr 15, 2026 | $15.07 | +6.90% |
| Oct 15, 2026 | $16.88 | Apr 14, 2026 | $14.50 | +16.41% |
| Oct 14, 2026 | $15.79 | Apr 13, 2026 | $14.07 | +12.22% |
| Oct 13, 2026 | $16.86 | Apr 10, 2026 | $13.55 | +24.43% |
| Oct 12, 2026 | $16.71 | Apr 09, 2026 | $14.15 | +18.09% |
| Oct 09, 2026 | $17.70 | Apr 08, 2026 | $14.09 | +25.62% |
Page 1 of 9