Mitek Systems Inc. (MITK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.miteksystems.com
Current Period Close
$18.64
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$16.87
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.77 (+10.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.64 | Jul 22, 2026 | $17.16 | +8.62% |
| Oct 22, 2026 | $17.86 | Jul 21, 2026 | $18.44 | -3.15% |
| Oct 21, 2026 | $18.13 | Jul 20, 2026 | $18.70 | -3.05% |
| Oct 20, 2026 | $17.53 | Jul 17, 2026 | $18.97 | -7.59% |
| Oct 19, 2026 | $16.71 | Jul 16, 2026 | $19.25 | -13.19% |
| Oct 16, 2026 | $16.11 | Jul 15, 2026 | $19.33 | -16.66% |
| Oct 15, 2026 | $16.88 | Jul 14, 2026 | $19.46 | -13.26% |
| Oct 14, 2026 | $15.79 | Jul 13, 2026 | $19.38 | -18.52% |
| Oct 13, 2026 | $16.86 | Jul 10, 2026 | $19.33 | -12.78% |
| Oct 12, 2026 | $16.71 | Jul 09, 2026 | $19.44 | -14.04% |
| Oct 09, 2026 | $17.70 | Jul 08, 2026 | $18.47 | -4.17% |
| Oct 08, 2026 | $17.07 | Jul 07, 2026 | $19.43 | -12.15% |
| Oct 07, 2026 | $17.46 | Jul 06, 2026 | $19.87 | -12.13% |
| Oct 06, 2026 | $17.47 | Jul 02, 2026 | $19.21 | -9.06% |
| Oct 05, 2026 | $17.70 | Jul 01, 2026 | $20.14 | -12.12% |
Page 1 of 4