stockNASDAQ: MITK • 28 Days Updates
Mitek Systems Inc. (MITK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.miteksystems.com
Price & Performance Trajectory
Mitek Systems Inc.NASDAQ: MITK
Latest Close
$17.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMITK session performance
✓ Latest Close USD
$17.07
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.36 / $16.55
Period range envelope
$1.81channel spread
Total Volume SHARES
10.11M
Period turnover
Avg: 594.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.07 | -2.23% | $17.50 | $16.76 | 779.8K |
| Oct 07, 2026 | $17.46 | -0.06% | $17.50 | $17.11 | 534.5K |
| Oct 06, 2026 | $17.47 | -1.30% | $18.04 | $17.45 | 320.7K |
| Oct 05, 2026 | $17.70 | -0.28% | $17.87 | $17.48 | 380.6K |
| Oct 02, 2026 | $17.75 | -1.11% | $18.30 | $17.63 | 625.7K |
| Sep 25, 2026 | $17.92 | -0.86% | $18.36 | $17.77 | 98.9K |
| Sep 24, 2026 | $18.08 | +2.20% | $18.09 | $17.45 | 477.4K |
| Sep 23, 2026 | $17.69 | +1.26% | $18.30 | $17.50 | 785.9K |
| Sep 22, 2026 | $17.47 | +1.93% | $17.62 | $16.66 | 626.7K |
| Sep 21, 2026 | $17.14 | +2.45% | $17.27 | $16.73 | 577.9K |
| Sep 18, 2026 | $16.73 | -3.29% | $17.45 | $16.55 | 1.34M |
| Sep 17, 2026 | $17.30 | -2.26% | $17.77 | $17.19 | 936.0K |
| Sep 16, 2026 | $17.70 | -1.56% | $18.13 | $17.31 | 532.9K |
| Sep 15, 2026 | $17.98 | +0.45% | $18.26 | $17.50 | 509.2K |
| Sep 14, 2026 | $17.90 | +3.95% | $18.24 | $17.38 | 522.4K |
Page 1 of 2