stockNASDAQ: MITK • 7 Days Updates
Mitek Systems Inc. (MITK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.miteksystems.com
Price & Performance Trajectory
Mitek Systems Inc.NASDAQ: MITK
Latest Close
$17.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMITK session performance
✓ Latest Close USD
$17.07
Latest session close
$-0.68vs period start
Period Return % % GAIN
-3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $16.76
Period range envelope
$1.54channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 528.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.07 | -2.23% | $17.50 | $16.76 | 779.8K |
| Oct 07, 2026 | $17.46 | -0.06% | $17.50 | $17.11 | 534.5K |
| Oct 06, 2026 | $17.47 | -1.30% | $18.04 | $17.45 | 320.7K |
| Oct 05, 2026 | $17.70 | -0.28% | $17.87 | $17.48 | 380.6K |
| Oct 02, 2026 | $17.75 | -1.11% | $18.30 | $17.63 | 625.7K |