stockNASDAQ: MITK • 12 Months Updates
Mitek Systems Inc. (MITK) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.miteksystems.com
Price & Performance Trajectory
Mitek Systems Inc.NASDAQ: MITK
Latest Close
$17.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMITK session performance
✓ Latest Close USD
$17.86
Latest session close
+$8.39vs period start
Period Return % % GAIN
+88.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.05 / $8.53
Period range envelope
$12.52channel spread
Total Volume SHARES
200.69M
Period turnover
Avg: 809.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.86 | -1.49% | $18.20 | $17.60 | 432.4K |
| Oct 21, 2026 | $18.13 | +3.42% | $18.21 | $17.48 | 448.8K |
| Oct 20, 2026 | $17.53 | +4.91% | $17.62 | $16.62 | 383.7K |
| Oct 19, 2026 | $16.71 | +3.72% | $16.75 | $16.17 | 460.9K |
| Oct 16, 2026 | $16.11 | -4.56% | $17.04 | $15.91 | 724.1K |
| Oct 15, 2026 | $16.88 | +6.90% | $16.96 | $15.40 | 930.4K |
| Oct 14, 2026 | $15.79 | -6.35% | $16.67 | $15.56 | 985.3K |
| Oct 13, 2026 | $16.86 | +0.90% | $16.93 | $16.58 | 451.0K |
| Oct 12, 2026 | $16.71 | -5.59% | $17.83 | $16.65 | 589.8K |
| Oct 09, 2026 | $17.70 | +3.69% | $17.79 | $17.30 | 433.8K |
| Oct 08, 2026 | $17.07 | -2.23% | $17.50 | $16.76 | 779.8K |
| Oct 07, 2026 | $17.46 | -0.06% | $17.50 | $17.11 | 534.5K |
| Oct 06, 2026 | $17.47 | -1.30% | $18.04 | $17.45 | 320.7K |
| Oct 05, 2026 | $17.70 | -0.28% | $17.87 | $17.48 | 380.6K |
| Oct 02, 2026 | $17.75 | -1.11% | $18.30 | $17.63 | 625.7K |
Page 1 of 17