Mirum Pharmaceuticals Inc. (MIRM)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mirumpharma.com
Current Period Close
$93.18
May 14, 2026 - Nov 10, 2026
Previous Period Close
$109.16
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-15.98 (-14.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $93.18 | May 07, 2026 | $102.93 | -9.47% |
| Nov 06, 2026 | $93.72 | May 06, 2026 | $110.08 | -14.86% |
| Nov 05, 2026 | $93.54 | May 05, 2026 | $105.81 | -11.60% |
| Nov 04, 2026 | $96.97 | May 04, 2026 | $105.79 | -8.34% |
| Nov 03, 2026 | $87.03 | May 01, 2026 | $96.53 | -9.84% |
| Nov 02, 2026 | $85.74 | Apr 30, 2026 | $97.31 | -11.89% |
| Oct 30, 2026 | $85.00 | Apr 29, 2026 | $94.20 | -9.77% |
| Oct 29, 2026 | $86.39 | Apr 28, 2026 | $94.00 | -8.10% |
| Oct 28, 2026 | $85.81 | Apr 27, 2026 | $92.48 | -7.21% |
| Oct 27, 2026 | $85.56 | Apr 24, 2026 | $91.49 | -6.48% |
| Oct 26, 2026 | $83.27 | Apr 23, 2026 | $91.95 | -9.44% |
| Oct 23, 2026 | $80.39 | Apr 22, 2026 | $94.31 | -14.76% |
| Oct 22, 2026 | $83.10 | Apr 21, 2026 | $93.33 | -10.96% |
| Oct 21, 2026 | $83.44 | Apr 20, 2026 | $95.71 | -12.82% |
| Oct 20, 2026 | $85.07 | Apr 17, 2026 | $97.95 | -13.15% |
Page 1 of 8