stockNASDAQ: MIRM • 28 Days Updates
Mirum Pharmaceuticals Inc. (MIRM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mirumpharma.com
Price & Performance Trajectory
Mirum Pharmaceuticals Inc.NASDAQ: MIRM
Latest Close
$86.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIRM session performance
✓ Latest Close USD
$86.01
Latest session close
$-12.21vs period start
Period Return % % GAIN
-12.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.28 / $77.78
Period range envelope
$25.50channel spread
Total Volume SHARES
14.41M
Period turnover
Avg: 900.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.01 | +5.73% | $87.79 | $81.01 | 1.14M |
| Oct 08, 2026 | $81.35 | +0.88% | $82.20 | $78.63 | 592.2K |
| Oct 07, 2026 | $80.64 | +1.75% | $83.13 | $78.77 | 1.02M |
| Oct 06, 2026 | $79.25 | -2.68% | $81.94 | $77.78 | 1.14M |
| Oct 05, 2026 | $81.43 | -1.81% | $83.35 | $81.23 | 934.2K |
| Oct 02, 2026 | $82.93 | -1.18% | $84.68 | $81.41 | 1.12M |
| Sep 24, 2026 | $89.36 | +0.04% | $90.69 | $87.64 | 681.4K |
| Sep 23, 2026 | $89.32 | -2.27% | $91.50 | $87.87 | 739.1K |
| Sep 22, 2026 | $91.39 | -0.66% | $92.82 | $90.55 | 775.2K |
| Sep 21, 2026 | $92.00 | +0.19% | $94.57 | $91.04 | 685.1K |
| Sep 18, 2026 | $91.83 | -7.07% | $98.76 | $91.73 | 1.80M |
| Sep 17, 2026 | $98.82 | +1.49% | $100.50 | $97.26 | 937.6K |
| Sep 16, 2026 | $97.37 | +3.70% | $98.83 | $93.76 | 991.2K |
| Sep 15, 2026 | $93.90 | -2.95% | $97.57 | $93.57 | 948.7K |
| Sep 14, 2026 | $96.75 | +0.00% | $99.97 | $96.54 | 464.9K |
Page 1 of 2