stockNASDAQ: MIRM • 6 Months Updates
Mirum Pharmaceuticals Inc. (MIRM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.mirumpharma.com
Price & Performance Trajectory
Mirum Pharmaceuticals Inc.NASDAQ: MIRM
Latest Close
$93.72
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIRM session performance
✓ Latest Close USD
$93.72
Latest session close
$-12.45vs period start
Period Return % % GAIN
-11.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130 / $77.78
Period range envelope
$52.22channel spread
Total Volume SHARES
99.46M
Period turnover
Avg: 822.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $93.72 | +0.19% | $95.59 | $91.18 | 722.7K |
| Nov 05, 2026 | $93.54 | -3.54% | $98.97 | $93.33 | 871.3K |
| Nov 04, 2026 | $96.97 | +11.42% | $97.26 | $83.13 | 1.15M |
| Nov 03, 2026 | $87.03 | +1.50% | $88.54 | $85.89 | 635.4K |
| Nov 02, 2026 | $85.74 | +0.87% | $86.52 | $83.69 | 522.8K |
| Oct 30, 2026 | $85.00 | -1.61% | $87.46 | $84.12 | 673.4K |
| Oct 29, 2026 | $86.39 | +0.68% | $88.48 | $84.66 | 591.3K |
| Oct 28, 2026 | $85.81 | +0.29% | $86.63 | $84.75 | 535.2K |
| Oct 27, 2026 | $85.56 | +2.75% | $85.62 | $82.18 | 563.3K |
| Oct 26, 2026 | $83.27 | +3.58% | $83.47 | $81.16 | 429.9K |
| Oct 23, 2026 | $80.39 | -3.26% | $83.00 | $80.24 | 788.2K |
| Oct 22, 2026 | $83.10 | -0.41% | $84.86 | $82.58 | 420.9K |
| Oct 21, 2026 | $83.44 | -1.92% | $85.84 | $82.86 | 646.9K |
| Oct 20, 2026 | $85.07 | +3.44% | $85.55 | $82.75 | 627.8K |
| Oct 19, 2026 | $82.24 | +2.62% | $82.87 | $80.35 | 417.9K |
Page 1 of 9