stockNASDAQ: MIRM • 7 Days Updates
Mirum Pharmaceuticals Inc. (MIRM) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.mirumpharma.com
Price & Performance Trajectory
Mirum Pharmaceuticals Inc.NASDAQ: MIRM
Latest Close
$82.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIRM session performance
✓ Latest Close USD
$82.24
Latest session close
+$2.62vs period start
Period Return % % GAIN
+3.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87 / $78.41
Period range envelope
$8.59channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 643.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $82.24 | +2.62% | $82.87 | $80.35 | 417.9K |
| Oct 16, 2026 | $80.14 | -2.73% | $82.48 | $79.64 | 462.9K |
| Oct 15, 2026 | $82.39 | +3.04% | $83.48 | $81.00 | 605.2K |
| Oct 14, 2026 | $79.96 | +0.43% | $81.91 | $78.41 | 966.7K |
| Oct 13, 2026 | $79.62 | -7.48% | $87.00 | $79.51 | 762.4K |