Mirum Pharmaceuticals Inc. (MIRM)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mirumpharma.com
Current Period Close
$87.03
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$104.33
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-17.30 (-16.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $87.03 | Jul 30, 2026 | $112.59 | -22.70% |
| Nov 02, 2026 | $85.74 | Jul 29, 2026 | $107.57 | -20.29% |
| Oct 30, 2026 | $85.00 | Jul 28, 2026 | $112.23 | -24.26% |
| Oct 29, 2026 | $86.39 | Jul 27, 2026 | $114.20 | -24.35% |
| Oct 28, 2026 | $85.81 | Jul 24, 2026 | $113.03 | -24.08% |
| Oct 27, 2026 | $85.56 | Jul 23, 2026 | $114.36 | -25.18% |
| Oct 26, 2026 | $83.27 | Jul 22, 2026 | $114.48 | -27.26% |
| Oct 23, 2026 | $80.39 | Jul 21, 2026 | $117.05 | -31.32% |
| Oct 22, 2026 | $83.10 | Jul 20, 2026 | $116.62 | -28.74% |
| Oct 21, 2026 | $83.44 | Jul 17, 2026 | $118.86 | -29.80% |
| Oct 20, 2026 | $85.07 | Jul 16, 2026 | $117.36 | -27.51% |
| Oct 19, 2026 | $82.24 | Jul 15, 2026 | $121.00 | -32.03% |
| Oct 16, 2026 | $80.14 | Jul 14, 2026 | $120.89 | -33.71% |
| Oct 15, 2026 | $82.39 | Jul 13, 2026 | $119.04 | -30.79% |
| Oct 14, 2026 | $79.96 | Jul 10, 2026 | $122.13 | -34.53% |
Page 1 of 4