stockNYSE: MHLA • 3 Months Updates
Maiden Holdings Ltd. 6.625% Notes due 2046 (MHLA) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Maiden Holdings Ltd. 6.625% Notes due 2046 (MHLA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Maiden Holdings Ltd. 6.625% Notes due 2046NYSE: MHLA
Latest Close
$8.90
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHLA session performance
✓ Latest Close USD
$8.90
Latest session close
$-1.87vs period start
Period Return % % GAIN
-17.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.82 / $8.25
Period range envelope
$2.57channel spread
Total Volume SHARES
214.2K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $8.90 | +0.00% | $8.99 | $8.90 | 47 |
| Nov 11, 2026 | $9.30 | +0.00% | $9.30 | $9.30 | 114 |
| Nov 10, 2026 | $9.30 | +1.97% | $9.30 | $9.00 | 1.1K |
| Nov 09, 2026 | $9.12 | +0.22% | $9.64 | $8.99 | 1.3K |
| Nov 06, 2026 | $9.10 | +0.55% | $9.10 | $9.10 | 1.2K |
| Nov 05, 2026 | $9.05 | -0.55% | $9.12 | $8.95 | 5.9K |
| Nov 04, 2026 | $9.10 | +0.00% | $9.36 | $9.03 | 3.1K |
| Nov 03, 2026 | $9.10 | -1.62% | $9.33 | $9.10 | 3.3K |
| Nov 02, 2026 | $9.25 | +3.93% | $9.44 | $9.25 | 3.6K |
| Oct 30, 2026 | $8.90 | +0.00% | $8.90 | $8.85 | 33.8K |
| Oct 29, 2026 | $8.90 | +0.00% | $8.90 | $8.88 | 1.7K |
| Oct 28, 2026 | $8.90 | -1.77% | $8.90 | $8.90 | 400 |
| Oct 27, 2026 | $9.06 | +1.80% | $9.06 | $9.06 | 600 |
| Oct 26, 2026 | $8.90 | -1.22% | $9.04 | $8.85 | 2.7K |
| Oct 23, 2026 | $9.01 | +2.27% | $9.01 | $9.01 | 2.8K |
Page 1 of 5