stockNYSE: MHLA • 12 Months Updates
Maiden Holdings Ltd. 6.625% Notes due 2046 (MHLA) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Maiden Holdings Ltd. 6.625% Notes due 2046 (MHLA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Maiden Holdings Ltd. 6.625% Notes due 2046NYSE: MHLA
Latest Close
$9.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHLA session performance
✓ Latest Close USD
$9.12
Latest session close
$-5.94vs period start
Period Return % % GAIN
-39.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.25 / $8.25
Period range envelope
$7.00channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $9.12 | +0.22% | $9.64 | $8.99 | 1.3K |
| Nov 06, 2026 | $9.10 | +0.55% | $9.10 | $9.10 | 1.2K |
| Nov 05, 2026 | $9.05 | -0.55% | $9.12 | $8.95 | 5.9K |
| Nov 04, 2026 | $9.10 | +0.00% | $9.36 | $9.03 | 3.1K |
| Nov 03, 2026 | $9.10 | -1.62% | $9.33 | $9.10 | 3.3K |
| Nov 02, 2026 | $9.25 | +3.93% | $9.44 | $9.25 | 3.6K |
| Oct 30, 2026 | $8.90 | +0.00% | $8.90 | $8.85 | 33.8K |
| Oct 29, 2026 | $8.90 | +0.00% | $8.90 | $8.88 | 1.7K |
| Oct 28, 2026 | $8.90 | -1.77% | $8.90 | $8.90 | 400 |
| Oct 27, 2026 | $9.06 | +1.80% | $9.06 | $9.06 | 600 |
| Oct 26, 2026 | $8.90 | -1.22% | $9.04 | $8.85 | 2.7K |
| Oct 23, 2026 | $9.01 | +2.27% | $9.01 | $9.01 | 2.8K |
| Oct 22, 2026 | $8.81 | -0.45% | $8.87 | $8.77 | 4.1K |
| Oct 21, 2026 | $8.85 | -0.11% | $8.89 | $8.85 | 2.2K |
| Oct 20, 2026 | $8.86 | -0.78% | $9.00 | $8.86 | 5.1K |
Page 1 of 17