stockNYSE: MHLA • 6 Months Updates
Maiden Holdings Ltd. 6.625% Notes due 2046 (MHLA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Maiden Holdings Ltd. 6.625% Notes due 2046 (MHLA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Maiden Holdings Ltd. 6.625% Notes due 2046NYSE: MHLA
Latest Close
$8.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHLA session performance
✓ Latest Close USD
$8.86
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $8.25
Period range envelope
$1.76channel spread
Total Volume SHARES
97.3K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.86 | -0.78% | $9.00 | $8.86 | 5.1K |
| Oct 19, 2026 | $8.93 | +0.00% | $8.95 | $8.86 | 2.4K |
| Oct 16, 2026 | $8.93 | +0.34% | $8.93 | $8.90 | 2.4K |
| Oct 15, 2026 | $8.90 | -0.34% | $9.05 | $8.85 | 4.8K |
| Oct 14, 2026 | $8.93 | +0.35% | $9.10 | $8.85 | 2.2K |
| Oct 13, 2026 | $8.90 | -1.92% | $8.90 | $8.85 | 6.5K |
| Oct 12, 2026 | $9.07 | +1.60% | $9.27 | $8.80 | 15.9K |
| Oct 09, 2026 | $8.93 | -0.89% | $8.98 | $8.80 | 15.8K |
| Oct 08, 2026 | $9.01 | +0.67% | $9.01 | $8.90 | 1.0K |
| Oct 07, 2026 | $8.95 | -0.56% | $8.95 | $8.94 | 728 |
| Oct 06, 2026 | $9.00 | -0.44% | $9.30 | $8.97 | 3.6K |
| Oct 05, 2026 | $9.04 | +1.01% | $9.32 | $9.01 | 4.7K |
| Oct 02, 2026 | $8.95 | +0.22% | $10.01 | $8.94 | 6.5K |
| Oct 01, 2026 | $8.93 | +2.64% | $9.06 | $8.70 | 5.0K |
| Sep 30, 2026 | $8.70 | -1.81% | $8.76 | $8.25 | 20.6K |