stockNYSE: MHK • 7 Days Updates
Mohawk Industries Inc. (MHK) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:mohawkind.com
Price & Performance Trajectory
Mohawk Industries Inc.NYSE: MHK
Latest Close
$128.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHK session performance
✓ Latest Close USD
$128.70
Latest session close
+$4.8vs period start
Period Return % % GAIN
+3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.97 / $114.37
Period range envelope
$14.60channel spread
Total Volume SHARES
8.23M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $128.70 | +9.03% | $128.97 | $116.68 | 1.62M |
| Oct 21, 2026 | $118.04 | -0.77% | $120.82 | $117.16 | 710.5K |
| Oct 20, 2026 | $118.95 | +2.74% | $119.31 | $116.11 | 1.23M |
| Oct 19, 2026 | $115.78 | -3.75% | $121.61 | $114.37 | 1.76M |
| Oct 16, 2026 | $120.29 | -2.91% | $126.99 | $118.97 | 1.77M |
| Oct 15, 2026 | $123.90 | +3.28% | $125.93 | $121.20 | 1.13M |