stockNYSE: MHK • 28 Days Updates
Mohawk Industries Inc. (MHK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mohawkind.com
Price & Performance Trajectory
Mohawk Industries Inc.NYSE: MHK
Latest Close
$118.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHK session performance
✓ Latest Close USD
$118.07
Latest session close
$-8.72vs period start
Period Return % % GAIN
-6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.36 / $115.65
Period range envelope
$16.71channel spread
Total Volume SHARES
19.77M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.07 | -1.15% | $119.52 | $117.79 | 968.4K |
| Oct 08, 2026 | $119.44 | +0.22% | $120.49 | $115.65 | 1.32M |
| Oct 07, 2026 | $119.18 | -5.45% | $121.06 | $116.46 | 1.70M |
| Oct 06, 2026 | $126.05 | +0.90% | $127.16 | $124.69 | 880.3K |
| Oct 05, 2026 | $124.93 | -1.17% | $127.20 | $124.27 | 918.8K |
| Oct 02, 2026 | $126.41 | +1.03% | $129.39 | $125.93 | 979.9K |
| Sep 25, 2026 | $125.16 | +4.76% | $125.67 | $118.91 | 1.06M |
| Sep 24, 2026 | $119.47 | -0.15% | $120.25 | $116.45 | 1.02M |
| Sep 23, 2026 | $119.65 | -1.30% | $121.69 | $119.52 | 890.0K |
| Sep 22, 2026 | $121.23 | +3.38% | $122.40 | $119.73 | 1.18M |
| Sep 21, 2026 | $117.27 | -7.00% | $124.65 | $117.14 | 1.90M |
| Sep 18, 2026 | $126.09 | -1.79% | $128.93 | $125.24 | 1.82M |
| Sep 17, 2026 | $128.39 | +0.54% | $132.36 | $127.70 | 924.8K |
| Sep 16, 2026 | $127.70 | -0.98% | $130.07 | $126.55 | 1.25M |
| Sep 15, 2026 | $128.97 | -0.35% | $129.90 | $127.90 | 850.5K |
Page 1 of 2