stockNYSE: MHK • 3 Months Updates
Mohawk Industries Inc. (MHK) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:mohawkind.com
Price & Performance Trajectory
Mohawk Industries Inc.NYSE: MHK
Latest Close
$139.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHK session performance
✓ Latest Close USD
$139.41
Latest session close
+$6.42vs period start
Period Return % % GAIN
+4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.89 / $114.37
Period range envelope
$26.52channel spread
Total Volume SHARES
67.75M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $139.41 | +7.25% | $140.89 | $129.95 | 3.02M |
| Oct 29, 2026 | $129.99 | +1.73% | $132.42 | $125.81 | 2.63M |
| Oct 28, 2026 | $127.78 | +2.18% | $127.96 | $124.41 | 1.44M |
| Oct 27, 2026 | $125.05 | +1.38% | $126.06 | $120.98 | 1.59M |
| Oct 26, 2026 | $123.35 | -1.10% | $125.66 | $122.62 | 796.8K |
| Oct 23, 2026 | $124.72 | -3.09% | $125.61 | $122.23 | 967.8K |
| Oct 22, 2026 | $128.70 | +9.03% | $128.97 | $116.68 | 1.62M |
| Oct 21, 2026 | $118.04 | -0.77% | $120.82 | $117.16 | 710.5K |
| Oct 20, 2026 | $118.95 | +2.74% | $119.31 | $116.11 | 1.23M |
| Oct 19, 2026 | $115.78 | -3.75% | $121.61 | $114.37 | 1.76M |
| Oct 16, 2026 | $120.29 | -2.91% | $126.99 | $118.97 | 1.77M |
| Oct 15, 2026 | $123.90 | +3.28% | $125.93 | $121.20 | 1.13M |
| Oct 14, 2026 | $119.97 | +0.44% | $120.20 | $117.14 | 796.0K |
| Oct 13, 2026 | $119.44 | +1.74% | $120.07 | $117.70 | 975.7K |
| Oct 12, 2026 | $117.40 | -0.57% | $118.30 | $116.95 | 697.4K |
Page 1 of 4