stockNYSE: MHK • 12 Months Updates
Mohawk Industries Inc. (MHK) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:mohawkind.com
Price & Performance Trajectory
Mohawk Industries Inc.NYSE: MHK
Latest Close
$153.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHK session performance
✓ Latest Close USD
$153.36
Latest session close
+$42.71vs period start
Period Return % % GAIN
+38.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.46 / $92.99
Period range envelope
$61.47channel spread
Total Volume SHARES
250.00M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $153.36 | +5.50% | $154.46 | $147.94 | 1.83M |
| Nov 03, 2026 | $145.36 | -2.17% | $148.58 | $145.01 | 1.63M |
| Nov 02, 2026 | $148.58 | +6.58% | $151.25 | $143.00 | 2.52M |
| Oct 30, 2026 | $139.41 | +7.25% | $140.89 | $129.95 | 3.02M |
| Oct 29, 2026 | $129.99 | +1.73% | $132.42 | $125.81 | 2.63M |
| Oct 28, 2026 | $127.78 | +2.18% | $127.96 | $124.41 | 1.44M |
| Oct 27, 2026 | $125.05 | +1.38% | $126.06 | $120.98 | 1.59M |
| Oct 26, 2026 | $123.35 | -1.10% | $125.66 | $122.62 | 796.8K |
| Oct 23, 2026 | $124.72 | -3.09% | $125.61 | $122.23 | 967.8K |
| Oct 22, 2026 | $128.70 | +9.03% | $128.97 | $116.68 | 1.62M |
| Oct 21, 2026 | $118.04 | -0.77% | $120.82 | $117.16 | 710.5K |
| Oct 20, 2026 | $118.95 | +2.74% | $119.31 | $116.11 | 1.23M |
| Oct 19, 2026 | $115.78 | -3.75% | $121.61 | $114.37 | 1.76M |
| Oct 16, 2026 | $120.29 | -2.91% | $126.99 | $118.97 | 1.77M |
| Oct 15, 2026 | $123.90 | +3.28% | $125.93 | $121.20 | 1.13M |
Page 1 of 17