stockNYSE: MHK • 6 Months Updates
Mohawk Industries Inc. (MHK) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:mohawkind.com
Price & Performance Trajectory
Mohawk Industries Inc.NYSE: MHK
Latest Close
$125.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHK session performance
✓ Latest Close USD
$125.05
Latest session close
+$19.49vs period start
Period Return % % GAIN
+18.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.3 / $92.99
Period range envelope
$47.31channel spread
Total Volume SHARES
114.51M
Period turnover
Avg: 946.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $125.05 | +1.38% | $126.06 | $120.98 | 1.59M |
| Oct 26, 2026 | $123.35 | -1.10% | $125.66 | $122.62 | 796.8K |
| Oct 23, 2026 | $124.72 | -3.09% | $125.61 | $122.23 | 967.8K |
| Oct 22, 2026 | $128.70 | +9.03% | $128.97 | $116.68 | 1.62M |
| Oct 21, 2026 | $118.04 | -0.77% | $120.82 | $117.16 | 710.5K |
| Oct 20, 2026 | $118.95 | +2.74% | $119.31 | $116.11 | 1.23M |
| Oct 19, 2026 | $115.78 | -3.75% | $121.61 | $114.37 | 1.76M |
| Oct 16, 2026 | $120.29 | -2.91% | $126.99 | $118.97 | 1.77M |
| Oct 15, 2026 | $123.90 | +3.28% | $125.93 | $121.20 | 1.13M |
| Oct 14, 2026 | $119.97 | +0.44% | $120.20 | $117.14 | 796.0K |
| Oct 13, 2026 | $119.44 | +1.74% | $120.07 | $117.70 | 975.7K |
| Oct 12, 2026 | $117.40 | -0.57% | $118.30 | $116.95 | 697.4K |
| Oct 09, 2026 | $118.07 | -1.15% | $119.52 | $117.79 | 968.4K |
| Oct 08, 2026 | $119.44 | +0.22% | $120.49 | $115.65 | 1.32M |
| Oct 07, 2026 | $119.18 | -5.45% | $121.06 | $116.46 | 1.70M |
Page 1 of 9