Blackrock MuniHoldings Fund Inc. (MHD)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$10.79
May 14, 2026 - Nov 10, 2026
Previous Period Close
$11.67
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.88 (-7.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $10.79 | May 11, 2026 | $11.80 | -8.56% |
| Nov 09, 2026 | $10.95 | May 08, 2026 | $11.83 | -7.44% |
| Nov 06, 2026 | $10.98 | May 07, 2026 | $11.86 | -7.42% |
| Nov 05, 2026 | $10.81 | May 06, 2026 | $11.86 | -8.85% |
| Nov 04, 2026 | $10.92 | May 05, 2026 | $11.80 | -7.46% |
| Nov 03, 2026 | $10.76 | May 04, 2026 | $11.59 | -7.16% |
| Nov 02, 2026 | $10.78 | May 01, 2026 | $11.72 | -8.02% |
| Oct 30, 2026 | $10.86 | Apr 30, 2026 | $11.73 | -7.42% |
| Oct 29, 2026 | $10.80 | Apr 29, 2026 | $11.69 | -7.61% |
| Oct 28, 2026 | $10.68 | Apr 28, 2026 | $11.73 | -8.95% |
| Oct 27, 2026 | $10.73 | Apr 27, 2026 | $11.82 | -9.22% |
| Oct 26, 2026 | $10.71 | Apr 24, 2026 | $11.83 | -9.47% |
| Oct 23, 2026 | $10.52 | Apr 23, 2026 | $11.78 | -10.70% |
| Oct 22, 2026 | $10.56 | Apr 22, 2026 | $11.79 | -10.43% |
| Oct 21, 2026 | $10.51 | Apr 21, 2026 | $11.85 | -11.31% |
Page 1 of 9