stockNYSE: MHD • 28 Days Updates
Blackrock MuniHoldings Fund Inc. (MHD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniHoldings Fund Inc.NYSE: MHD
Latest Close
$10.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHD session performance
✓ Latest Close USD
$10.10
Latest session close
$-0.94vs period start
Period Return % % GAIN
-8.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.12 / $9.98
Period range envelope
$1.14channel spread
Total Volume SHARES
15.49M
Period turnover
Avg: 911.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.10 | +0.60% | $10.13 | $9.98 | 1.60M |
| Oct 07, 2026 | $10.04 | -1.86% | $10.25 | $10.04 | 1.42M |
| Oct 06, 2026 | $10.23 | +1.29% | $10.25 | $10.11 | 1.30M |
| Oct 05, 2026 | $10.10 | -2.23% | $10.30 | $10.10 | 910.7K |
| Oct 02, 2026 | $10.33 | +0.68% | $10.46 | $10.30 | 953.1K |
| Sep 25, 2026 | $10.53 | -0.28% | $10.64 | $10.50 | 836.0K |
| Sep 24, 2026 | $10.56 | -0.57% | $10.70 | $10.50 | 1.14M |
| Sep 23, 2026 | $10.62 | -2.66% | $10.86 | $10.60 | 983.9K |
| Sep 22, 2026 | $10.91 | -0.27% | $10.95 | $10.82 | 1.08M |
| Sep 21, 2026 | $10.94 | +1.67% | $10.96 | $10.77 | 843.5K |
| Sep 18, 2026 | $10.76 | -0.92% | $10.88 | $10.71 | 537.2K |
| Sep 17, 2026 | $10.86 | +0.46% | $10.94 | $10.84 | 561.7K |
| Sep 16, 2026 | $10.81 | -0.18% | $10.92 | $10.77 | 475.9K |
| Sep 15, 2026 | $10.83 | -1.63% | $10.94 | $10.67 | 1.13M |
| Sep 14, 2026 | $11.01 | +0.00% | $11.09 | $10.99 | 623.4K |
Page 1 of 2