stockNYSE: MHD • 7 Days Updates
Blackrock MuniHoldings Fund Inc. (MHD) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniHoldings Fund Inc.NYSE: MHD
Latest Close
$10.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHD session performance
✓ Latest Close USD
$10.86
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.89 / $10.51
Period range envelope
$0.38channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 639.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.86 | +0.56% | $10.89 | $10.81 | 536.3K |
| Oct 29, 2026 | $10.80 | +1.12% | $10.81 | $10.67 | 687.5K |
| Oct 28, 2026 | $10.68 | -0.47% | $10.78 | $10.65 | 542.7K |
| Oct 27, 2026 | $10.73 | +0.19% | $10.80 | $10.70 | 579.0K |
| Oct 26, 2026 | $10.71 | +1.81% | $10.73 | $10.51 | 852.8K |