stockNYSE: MHD • 3 Months Updates
Blackrock MuniHoldings Fund Inc. (MHD) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniHoldings Fund Inc.NYSE: MHD
Latest Close
$10.98
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHD session performance
✓ Latest Close USD
$10.98
Latest session close
$-0.6vs period start
Period Return % % GAIN
-5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.72 / $9.98
Period range envelope
$1.74channel spread
Total Volume SHARES
42.74M
Period turnover
Avg: 712.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.98 | +1.57% | $11.05 | $10.84 | 587.3K |
| Nov 05, 2026 | $10.81 | -1.01% | $10.95 | $10.79 | 550.0K |
| Nov 04, 2026 | $10.92 | +1.49% | $10.92 | $10.80 | 644.1K |
| Nov 03, 2026 | $10.76 | -0.19% | $10.82 | $10.69 | 530.4K |
| Nov 02, 2026 | $10.78 | -0.74% | $10.89 | $10.76 | 551.1K |
| Oct 30, 2026 | $10.86 | +0.56% | $10.89 | $10.81 | 536.3K |
| Oct 29, 2026 | $10.80 | +1.12% | $10.81 | $10.67 | 687.5K |
| Oct 28, 2026 | $10.68 | -0.47% | $10.78 | $10.65 | 542.7K |
| Oct 27, 2026 | $10.73 | +0.19% | $10.80 | $10.70 | 579.0K |
| Oct 26, 2026 | $10.71 | +1.81% | $10.73 | $10.51 | 852.8K |
| Oct 23, 2026 | $10.52 | -0.38% | $10.60 | $10.41 | 1.24M |
| Oct 22, 2026 | $10.56 | +0.48% | $10.61 | $10.47 | 1.06M |
| Oct 21, 2026 | $10.51 | +0.10% | $10.55 | $10.46 | 683.3K |
| Oct 20, 2026 | $10.50 | +0.57% | $10.56 | $10.47 | 766.4K |
| Oct 19, 2026 | $10.44 | -0.38% | $10.56 | $10.40 | 980.5K |
Page 1 of 4