Blackrock MuniHoldings Fund Inc. (MHD)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$10.34
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$11.84
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.50 (-12.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $10.34 | Jul 14, 2026 | $11.97 | -13.62% |
| Oct 14, 2026 | $10.15 | Jul 13, 2026 | $11.89 | -14.63% |
| Oct 13, 2026 | $10.30 | Jul 10, 2026 | $11.85 | -13.08% |
| Oct 12, 2026 | $10.15 | Jul 09, 2026 | $11.90 | -14.71% |
| Oct 09, 2026 | $10.21 | Jul 08, 2026 | $11.82 | -13.62% |
| Oct 08, 2026 | $10.10 | Jul 07, 2026 | $11.79 | -14.33% |
| Oct 07, 2026 | $10.04 | Jul 06, 2026 | $11.99 | -16.26% |
| Oct 06, 2026 | $10.23 | Jul 02, 2026 | $11.92 | -14.18% |
| Oct 05, 2026 | $10.10 | Jul 01, 2026 | $11.91 | -15.20% |
| Oct 02, 2026 | $10.33 | Jun 30, 2026 | $11.90 | -13.19% |
| Sep 25, 2026 | $10.53 | Jun 29, 2026 | $11.81 | -10.84% |
| Sep 24, 2026 | $10.56 | Jun 26, 2026 | $11.75 | -10.13% |
| Sep 23, 2026 | $10.62 | Jun 25, 2026 | $11.70 | -9.23% |
| Sep 22, 2026 | $10.91 | Jun 24, 2026 | $11.74 | -7.07% |
| Sep 21, 2026 | $10.94 | Jun 23, 2026 | $11.76 | -6.97% |
Page 1 of 4