stockNYSE: MHD • 12 Months Updates
Blackrock MuniHoldings Fund Inc. (MHD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniHoldings Fund Inc.NYSE: MHD
Latest Close
$10.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHD session performance
✓ Latest Close USD
$10.52
Latest session close
$-1.3vs period start
Period Return % % GAIN
-11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.08 / $9.98
Period range envelope
$2.10channel spread
Total Volume SHARES
98.24M
Period turnover
Avg: 396.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.52 | -0.38% | $10.60 | $10.41 | 1.24M |
| Oct 22, 2026 | $10.56 | +0.48% | $10.61 | $10.47 | 1.06M |
| Oct 21, 2026 | $10.51 | +0.10% | $10.55 | $10.46 | 683.3K |
| Oct 20, 2026 | $10.50 | +0.57% | $10.56 | $10.47 | 766.4K |
| Oct 19, 2026 | $10.44 | -0.38% | $10.56 | $10.40 | 980.5K |
| Oct 16, 2026 | $10.48 | +1.35% | $10.57 | $10.28 | 2.43M |
| Oct 15, 2026 | $10.34 | +2.47% | $10.36 | $10.19 | 1.46M |
| Oct 14, 2026 | $10.15 | -1.46% | $10.23 | $10.12 | 1.01M |
| Oct 13, 2026 | $10.30 | +1.48% | $10.31 | $10.17 | 1.71M |
| Oct 12, 2026 | $10.15 | -0.59% | $10.21 | $10.13 | 936.6K |
| Oct 09, 2026 | $10.21 | +1.09% | $10.28 | $10.10 | 1.38M |
| Oct 08, 2026 | $10.10 | +0.60% | $10.13 | $9.98 | 1.60M |
| Oct 07, 2026 | $10.04 | -1.86% | $10.25 | $10.04 | 1.42M |
| Oct 06, 2026 | $10.23 | +1.29% | $10.25 | $10.11 | 1.30M |
| Oct 05, 2026 | $10.10 | -2.23% | $10.30 | $10.10 | 910.7K |
Page 1 of 17