stockNASDAQ: MGYR • 7 Days Updates
Magyar Bancorp Inc. (MGYR) 7 Days
Showing Closing Date Range from Nov 6 to Nov 13, 2026.
Investor Relations:magbank.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
Magyar Bancorp Inc.NASDAQ: MGYR
Latest Close
$21.94
7 Days Updates Trajectory
Showing Closing Date Range from Nov 6 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGYR session performance
✓ Latest Close USD
$21.94
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22 / $21.38
Period range envelope
$0.62channel spread
Total Volume SHARES
22.7K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $21.94 | +0.73% | $21.94 | $21.38 | 11.9K |
| Nov 11, 2026 | $21.78 | +0.83% | $22.00 | $21.43 | 1.3K |
| Nov 10, 2026 | $21.60 | -0.69% | $21.82 | $21.38 | 3.3K |
| Nov 09, 2026 | $21.87 | -0.14% | $22.00 | $21.72 | 4.0K |
| Nov 06, 2026 | $21.90 | -0.55% | $21.92 | $21.56 | 2.1K |