stockNASDAQ: MGYR • 28 Days Updates
Magyar Bancorp Inc. (MGYR)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:magbank.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
Magyar Bancorp Inc.NASDAQ: MGYR
Latest Close
$18.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGYR session performance
✓ Latest Close USD
$18.96
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.82 / $18.67
Period range envelope
$1.15channel spread
Total Volume SHARES
23.8K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.96 | -0.63% | $19.20 | $18.96 | 377 |
| Oct 07, 2026 | $19.08 | +0.00% | $19.09 | $19.08 | 88 |
| Oct 06, 2026 | $19.37 | +3.31% | $19.37 | $18.67 | 846 |
| Oct 05, 2026 | $18.75 | -2.93% | $19.20 | $18.75 | 3.7K |
| Oct 02, 2026 | $19.32 | +0.15% | $19.32 | $19.32 | 1.2K |
| Sep 30, 2026 | $19.05 | -0.39% | $19.35 | $19.05 | 5.1K |
| Sep 24, 2026 | $19.37 | +0.73% | $19.40 | $19.37 | 900 |
| Sep 23, 2026 | $19.23 | -0.88% | $19.65 | $19.09 | 700 |
| Sep 21, 2026 | $19.40 | +0.00% | $19.40 | $19.40 | 0 |
| Sep 18, 2026 | $19.40 | -2.12% | $19.50 | $19.39 | 2.9K |
| Sep 17, 2026 | $19.82 | +0.00% | $19.82 | $19.40 | 865 |
| Sep 16, 2026 | $19.26 | -0.82% | $19.42 | $19.26 | 2.1K |
| Sep 15, 2026 | $19.42 | +1.25% | $19.51 | $19.41 | 2.6K |
| Sep 14, 2026 | $19.18 | +0.00% | $19.52 | $19.18 | 2.5K |