stockNASDAQ: MGYR • 6 Months Updates
Magyar Bancorp Inc. (MGYR) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:magbank.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
Magyar Bancorp Inc.NASDAQ: MGYR
Latest Close
$22.86
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGYR session performance
✓ Latest Close USD
$22.86
Latest session close
+$5.19vs period start
Period Return % % GAIN
+29.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $16.78
Period range envelope
$7.21channel spread
Total Volume SHARES
431.3K
Period turnover
Avg: 3.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $22.86 | +1.33% | $23.99 | $22.70 | 34.4K |
| Nov 02, 2026 | $22.56 | +1.17% | $23.00 | $22.46 | 32.6K |
| Oct 30, 2026 | $22.30 | +10.18% | $22.50 | $20.05 | 26.2K |
| Oct 29, 2026 | $20.24 | +0.45% | $20.40 | $20.21 | 1.7K |
| Oct 28, 2026 | $20.15 | -0.44% | $20.23 | $20.01 | 4.3K |
| Oct 27, 2026 | $20.24 | +0.15% | $20.40 | $20.00 | 4.9K |
| Oct 26, 2026 | $20.21 | +1.56% | $22.15 | $19.67 | 17.3K |
| Oct 23, 2026 | $19.90 | +3.54% | $19.90 | $19.32 | 3.7K |
| Oct 22, 2026 | $19.22 | -0.88% | $19.22 | $19.22 | 292 |
| Oct 21, 2026 | $19.39 | -0.46% | $19.39 | $19.39 | 397 |
| Oct 20, 2026 | $19.48 | -1.22% | $19.48 | $19.48 | 354 |
| Oct 19, 2026 | $19.72 | -0.60% | $19.72 | $19.33 | 854 |
| Oct 16, 2026 | $19.84 | -0.25% | $19.84 | $19.84 | 486 |
| Oct 15, 2026 | $19.89 | +2.37% | $19.89 | $19.52 | 1.6K |
| Oct 14, 2026 | $19.43 | +3.30% | $19.43 | $18.51 | 2.8K |
Page 1 of 8