Mangoceuticals Inc. (MGRX)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mangoceuticals.com
Current Period Close
$0.20
May 13, 2026 - Nov 09, 2026
Previous Period Close
$0.35
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.15 (-43.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.20 | May 08, 2026 | $0.41 | -52.07% |
| Nov 06, 2026 | $0.19 | May 07, 2026 | $0.34 | -42.68% |
| Nov 05, 2026 | $0.19 | May 06, 2026 | $0.35 | -45.36% |
| Nov 04, 2026 | $0.21 | May 05, 2026 | $0.32 | -35.28% |
| Nov 03, 2026 | $0.22 | May 04, 2026 | $0.34 | -35.50% |
| Nov 02, 2026 | $0.23 | May 01, 2026 | $0.32 | -28.30% |
| Oct 30, 2026 | $0.23 | Apr 30, 2026 | $0.34 | -31.35% |
| Oct 29, 2026 | $0.25 | Apr 29, 2026 | $0.33 | -23.40% |
| Oct 28, 2026 | $0.26 | Apr 28, 2026 | $0.36 | -28.31% |
| Oct 27, 2026 | $0.25 | Apr 27, 2026 | $0.40 | -38.00% |
| Oct 26, 2026 | $0.24 | Apr 24, 2026 | $0.42 | -41.44% |
| Oct 23, 2026 | $0.23 | Apr 23, 2026 | $0.40 | -42.62% |
| Oct 22, 2026 | $0.24 | Apr 22, 2026 | $0.45 | -45.71% |
| Oct 21, 2026 | $0.30 | Apr 21, 2026 | $0.47 | -37.48% |
| Oct 20, 2026 | $0.30 | Apr 20, 2026 | $0.51 | -41.18% |
Page 1 of 9