Mangoceuticals Inc. (MGRX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mangoceuticals.com
Current Period Close
$0.23
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$0.56
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.32 (-58.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.23 | Jul 29, 2026 | $0.55 | -57.79% |
| Oct 29, 2026 | $0.25 | Jul 28, 2026 | $0.56 | -54.26% |
| Oct 28, 2026 | $0.26 | Jul 27, 2026 | $0.54 | -52.47% |
| Oct 27, 2026 | $0.25 | Jul 24, 2026 | $0.52 | -52.40% |
| Oct 26, 2026 | $0.24 | Jul 23, 2026 | $0.56 | -56.16% |
| Oct 23, 2026 | $0.23 | Jul 22, 2026 | $0.51 | -54.64% |
| Oct 22, 2026 | $0.24 | Jul 21, 2026 | $0.47 | -48.13% |
| Oct 21, 2026 | $0.30 | Jul 20, 2026 | $0.42 | -29.90% |
| Oct 20, 2026 | $0.30 | Jul 17, 2026 | $0.41 | -27.18% |
| Oct 19, 2026 | $0.28 | Jul 16, 2026 | $0.39 | -27.81% |
| Oct 16, 2026 | $0.29 | Jul 15, 2026 | $0.38 | -22.69% |
| Oct 15, 2026 | $0.32 | Jul 14, 2026 | $0.39 | -17.90% |
| Oct 14, 2026 | $0.33 | Jul 13, 2026 | $0.36 | -9.00% |
| Oct 13, 2026 | $0.37 | Jul 10, 2026 | $0.37 | +1.81% |
| Oct 12, 2026 | $0.38 | Jul 09, 2026 | $0.37 | +2.51% |
Page 1 of 4