stockNASDAQ: MGRX • 28 Days Updates
Mangoceuticals Inc. (MGRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:mangoceuticals.com
Price & Performance Trajectory
Mangoceuticals Inc.NASDAQ: MGRX
Latest Close
$0.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRX session performance
✓ Latest Close USD
$0.44
Latest session close
+$0.06vs period start
Period Return % % GAIN
+15.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.38
Period range envelope
$0.10channel spread
Total Volume SHARES
9.24M
Period turnover
Avg: 577.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.44 | -1.40% | $0.48 | $0.43 | 629.5K |
| Oct 06, 2026 | $0.45 | +7.66% | $0.46 | $0.41 | 821.7K |
| Oct 05, 2026 | $0.42 | -4.37% | $0.44 | $0.41 | 575.5K |
| Oct 02, 2026 | $0.44 | -9.03% | $0.44 | $0.43 | 866.2K |
| Sep 25, 2026 | $0.47 | +0.43% | $0.48 | $0.45 | 72.4K |
| Sep 24, 2026 | $0.46 | +3.34% | $0.48 | $0.44 | 557.6K |
| Sep 23, 2026 | $0.45 | +4.18% | $0.46 | $0.41 | 407.7K |
| Sep 22, 2026 | $0.43 | -4.43% | $0.46 | $0.41 | 472.7K |
| Sep 21, 2026 | $0.45 | -5.25% | $0.48 | $0.44 | 435.6K |
| Sep 18, 2026 | $0.48 | +6.97% | $0.48 | $0.40 | 1.59M |
| Sep 17, 2026 | $0.45 | -1.55% | $0.46 | $0.44 | 304.3K |
| Sep 16, 2026 | $0.45 | +7.62% | $0.47 | $0.43 | 1.08M |
| Sep 15, 2026 | $0.42 | +2.44% | $0.44 | $0.41 | 406.9K |
| Sep 14, 2026 | $0.41 | +1.74% | $0.42 | $0.39 | 578.3K |
| Sep 11, 2026 | $0.40 | +4.68% | $0.41 | $0.38 | 287.8K |
Page 1 of 2