stockNASDAQ: MGRX • 7 Days Updates
Mangoceuticals Inc. (MGRX) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:mangoceuticals.com
Price & Performance Trajectory
Mangoceuticals Inc.NASDAQ: MGRX
Latest Close
$0.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRX session performance
✓ Latest Close USD
$0.22
Latest session close
$-0.03vs period start
Period Return % % GAIN
-12.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.27 / $0.2
Period range envelope
$0.07channel spread
Total Volume SHARES
2.55M
Period turnover
Avg: 424.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.22 | -4.39% | $0.24 | $0.20 | 842.2K |
| Nov 02, 2026 | $0.23 | -2.31% | $0.24 | $0.22 | 438.3K |
| Oct 30, 2026 | $0.23 | -8.22% | $0.26 | $0.23 | 521.7K |
| Oct 29, 2026 | $0.25 | -1.47% | $0.27 | $0.24 | 233.5K |
| Oct 28, 2026 | $0.26 | +4.07% | $0.26 | $0.25 | 380.8K |
| Oct 27, 2026 | $0.25 | +1.56% | $0.26 | $0.22 | 130.2K |