stockNASDAQ: MGRX • 12 Months Updates
Mangoceuticals Inc. (MGRX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:mangoceuticals.com
Price & Performance Trajectory
Mangoceuticals Inc.NASDAQ: MGRX
Latest Close
$0.19
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRX session performance
✓ Latest Close USD
$0.19
Latest session close
$-1.65vs period start
Period Return % % GAIN
-89.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $0.16
Period range envelope
$2.25channel spread
Total Volume SHARES
1.78B
Period turnover
Avg: 7.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.19 | +1.62% | $0.21 | $0.19 | 320.0K |
| Nov 05, 2026 | $0.19 | -7.39% | $0.23 | $0.19 | 463.9K |
| Nov 04, 2026 | $0.21 | -5.00% | $0.22 | $0.20 | 149.6K |
| Nov 03, 2026 | $0.22 | -4.39% | $0.24 | $0.20 | 842.2K |
| Nov 02, 2026 | $0.23 | -2.31% | $0.24 | $0.22 | 438.3K |
| Oct 30, 2026 | $0.23 | -8.22% | $0.26 | $0.23 | 521.7K |
| Oct 29, 2026 | $0.25 | -1.47% | $0.27 | $0.24 | 233.5K |
| Oct 28, 2026 | $0.26 | +4.07% | $0.26 | $0.25 | 380.8K |
| Oct 27, 2026 | $0.25 | +1.56% | $0.26 | $0.22 | 130.2K |
| Oct 26, 2026 | $0.24 | +5.35% | $0.25 | $0.22 | 313.5K |
| Oct 23, 2026 | $0.23 | -5.12% | $0.26 | $0.23 | 284.3K |
| Oct 22, 2026 | $0.24 | -17.21% | $0.31 | $0.24 | 891.5K |
| Oct 21, 2026 | $0.30 | -1.63% | $0.31 | $0.29 | 75.9K |
| Oct 20, 2026 | $0.30 | +7.10% | $0.31 | $0.28 | 172.8K |
| Oct 19, 2026 | $0.28 | -3.38% | $0.31 | $0.28 | 732.0K |
Page 1 of 17