stockNASDAQ: MGRX • 6 Months Updates
Mangoceuticals Inc. (MGRX) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:mangoceuticals.com
Price & Performance Trajectory
Mangoceuticals Inc.NASDAQ: MGRX
Latest Close
$0.26
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRX session performance
✓ Latest Close USD
$0.26
Latest session close
$-0.06vs period start
Period Return % % GAIN
-18.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.22
Period range envelope
$1.03channel spread
Total Volume SHARES
889.81M
Period turnover
Avg: 7.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.26 | +4.07% | $0.26 | $0.25 | 380.8K |
| Oct 27, 2026 | $0.25 | +1.56% | $0.26 | $0.22 | 130.2K |
| Oct 26, 2026 | $0.24 | +5.35% | $0.25 | $0.22 | 313.5K |
| Oct 23, 2026 | $0.23 | -5.12% | $0.26 | $0.23 | 284.3K |
| Oct 22, 2026 | $0.24 | -17.21% | $0.31 | $0.24 | 891.5K |
| Oct 21, 2026 | $0.30 | -1.63% | $0.31 | $0.29 | 75.9K |
| Oct 20, 2026 | $0.30 | +7.10% | $0.31 | $0.28 | 172.8K |
| Oct 19, 2026 | $0.28 | -3.38% | $0.31 | $0.28 | 732.0K |
| Oct 16, 2026 | $0.29 | -9.69% | $0.35 | $0.29 | 262.7K |
| Oct 15, 2026 | $0.32 | -2.01% | $0.36 | $0.32 | 663.7K |
| Oct 14, 2026 | $0.33 | -11.84% | $0.38 | $0.31 | 675.9K |
| Oct 13, 2026 | $0.37 | -3.08% | $0.39 | $0.37 | 291.8K |
| Oct 12, 2026 | $0.38 | -9.15% | $0.42 | $0.38 | 442.7K |
| Oct 09, 2026 | $0.42 | -2.41% | $0.44 | $0.42 | 412.1K |
| Oct 08, 2026 | $0.43 | -2.55% | $0.46 | $0.42 | 551.9K |
Page 1 of 9