stockNASDAQ: MGRC • 6 Months Updates
McGrath RentCorp (MGRC) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investors.mgrc.com
Price & Performance Trajectory
McGrath RentCorpNASDAQ: MGRC
Latest Close
$111.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRC session performance
✓ Latest Close USD
$111.97
Latest session close
$-4.9vs period start
Period Return % % GAIN
-4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.83 / $104.89
Period range envelope
$20.94channel spread
Total Volume SHARES
23.21M
Period turnover
Avg: 190.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $111.97 | -2.33% | $114.68 | $111.69 | 140.6K |
| Oct 13, 2026 | $114.64 | +1.56% | $114.98 | $112.10 | 104.7K |
| Oct 12, 2026 | $112.88 | -0.67% | $113.90 | $111.85 | 165.0K |
| Oct 09, 2026 | $113.64 | +0.81% | $114.23 | $112.17 | 101.4K |
| Oct 08, 2026 | $112.73 | -1.34% | $113.61 | $111.98 | 219.5K |
| Oct 07, 2026 | $114.26 | -3.15% | $118.40 | $113.96 | 199.5K |
| Oct 06, 2026 | $117.98 | +1.21% | $119.53 | $117.32 | 104.6K |
| Oct 05, 2026 | $116.57 | -0.84% | $117.13 | $115.08 | 182.1K |
| Oct 02, 2026 | $117.56 | +2.24% | $117.98 | $115.43 | 153.2K |
| Oct 01, 2026 | $114.99 | +0.56% | $115.77 | $112.70 | 161.0K |
| Sep 30, 2026 | $114.35 | +0.11% | $115.02 | $113.29 | 156.8K |
| Sep 29, 2026 | $114.23 | -0.55% | $115.95 | $112.10 | 158.4K |
| Sep 28, 2026 | $114.86 | +1.44% | $114.89 | $111.25 | 151.9K |
| Sep 23, 2026 | $113.24 | +1.32% | $113.71 | $111.60 | 185.7K |
| Sep 21, 2026 | $111.76 | +0.78% | $112.16 | $110.03 | 97.7K |
Page 1 of 9